Xtrackers MSCI EAFE Selection Equity ETF

EASG
🏛️ usa →
35.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.21 31.21 31.21 31.21 10.6K
10:29 31.05 31.05 31.05 31.05 1.5K
12:06 31.18 31.18 31.18 31.18 0.1K
12:34 31.16 31.16 31.16 31.16 1.5K
12:42 31.15 31.15 31.15 31.15 0.3K
13:55 31.13 31.13 31.11 31.11 0.4K
14:16 31.14 31.14 31.14 31.14 1.0K
14:36 31.12 31.12 31.12 31.12 0.1K
14:37 31.14 31.14 31.14 31.14 0.3K
15:59 31.12 31.12 31.12 31.12 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available