Xtrackers MSCI EAFE Selection Equity ETF

EASG
🏛️ usa →
35.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 30.69 30.69 30.69 30.69 1.4K
09:54 30.66 30.66 30.66 30.66 0.8K
12:29 30.53 30.58 30.53 30.58 1.0K
13:15 30.53 30.58 30.53 30.58 0.4K
14:04 30.55 30.55 30.55 30.55 1.4K
14:06 30.55 30.55 30.55 30.55 0.2K
14:09 30.61 30.61 30.61 30.61 0.1K
14:15 30.66 30.66 30.66 30.66 0.2K
14:20 30.63 30.63 30.63 30.63 0.1K
14:51 30.66 30.66 30.66 30.66 0.5K
15:05 30.55 30.55 30.55 30.55 3.0K
15:57 30.68 30.68 30.68 30.68 0.7K
15:59 30.67 30.67 30.67 30.67 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available