Xtrackers MSCI EAFE Selection Equity ETF

EASG
🏛️ usa →
35.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 29.83 29.85 29.83 29.85 0.5K
09:46 29.79 29.79 29.79 29.79 0.2K
10:15 29.79 29.79 29.78 29.78 0.2K
10:26 29.73 29.73 29.73 29.73 0.4K
14:36 29.74 29.74 29.74 29.74 0.3K
15:49 29.71 29.71 29.71 29.71 1.0K
15:59 29.67 29.67 29.67 29.67 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available