Xtrackers MSCI EAFE Selection Equity ETF

EASG
🏛️ usa →
35.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 29.82 29.82 29.82 29.82 0.3K
10:03 29.72 29.72 29.72 29.72 0.1K
10:12 29.69 29.69 29.69 29.69 0.5K
13:04 29.64 29.71 29.64 29.71 0.5K
14:03 29.63 29.63 29.63 29.63 0.6K
15:02 29.54 29.54 29.54 29.54 0.9K
15:57 29.53 29.53 29.53 29.53 1.2K
15:59 29.53 29.53 29.53 29.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available