Xtrackers MSCI EAFE Selection Equity ETF

EASG
🏛️ usa →
35.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 30.71 30.71 30.69 30.69 0.2K
09:53 30.69 30.69 30.69 30.69 0.2K
10:20 30.54 30.54 30.54 30.54 0.3K
10:43 30.70 30.70 30.70 30.70 0.2K
11:39 30.72 30.74 30.72 30.74 0.7K
14:16 30.59 30.59 30.59 30.59 0.4K
16:00 30.36 30.43 30.36 30.43 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available