Xtrackers MSCI EAFE Selection Equity ETF

EASG
🏛️ usa →
35.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 30.59 30.59 30.59 30.59 0.7K
10:01 30.60 30.60 30.60 30.60 0.3K
12:12 30.77 30.78 30.77 30.78 3.7K
12:31 30.83 30.83 30.83 30.83 1.1K
12:35 30.81 30.81 30.81 30.81 0.3K
14:16 30.74 30.74 30.74 30.74 0.8K
16:00 30.84 30.87 30.84 30.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available