Xtrackers MSCI EAFE Selection Equity ETF

EASG
🏛️ usa →
35.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.35 31.35 31.35 31.35 3.8K
09:47 31.23 31.23 31.23 31.23 0.1K
09:54 31.24 31.24 31.24 31.24 1.2K
09:56 31.24 31.24 31.24 31.24 0.3K
10:17 31.16 31.19 31.16 31.19 0.3K
10:32 31.19 31.19 31.19 31.19 0.2K
10:45 31.19 31.19 31.19 31.19 0.1K
11:13 31.24 31.24 31.24 31.24 0.2K
11:42 31.29 31.29 31.29 31.29 0.1K
12:00 31.29 31.29 31.29 31.29 4.5K
13:12 31.30 31.30 31.30 31.30 0.2K
15:12 31.25 31.25 31.25 31.25 0.7K
15:19 31.25 31.25 31.25 31.25 0.2K
16:00 31.29 31.29 31.18 31.18 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available