Xtrackers MSCI EAFE Selection Equity ETF

EASG
🏛️ usa →
35.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.08 31.08 31.08 31.08 2.9K
09:40 31.00 31.00 31.00 31.00 0.2K
11:08 31.02 31.02 31.02 31.02 0.3K
12:43 31.01 31.01 31.01 31.01 0.1K
13:16 30.95 30.95 30.95 30.95 0.3K
13:45 30.91 30.91 30.91 30.91 0.1K
13:58 30.82 30.82 30.82 30.82 0.1K
14:15 30.91 30.91 30.91 30.91 4.3K
14:56 30.95 30.95 30.95 30.95 0.2K
15:22 30.93 30.93 30.93 30.93 1.7K
15:57 31.09 31.10 31.09 31.10 3.0K
16:00 31.10 31.10 31.10 31.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available