Xtrackers MSCI EAFE Selection Equity ETF

EASG
🏛️ usa →
35.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 30.73 30.73 30.73 30.73 1.0K
12:01 30.66 30.66 30.66 30.66 0.6K
14:15 30.65 30.65 30.65 30.65 0.4K
15:01 30.77 30.77 30.77 30.77 0.2K
15:03 30.74 30.74 30.74 30.74 0.1K
15:40 30.82 30.82 30.82 30.82 0.2K
15:42 30.87 30.87 30.87 30.87 5.6K
15:52 30.82 30.87 30.82 30.87 1.3K
15:59 30.82 30.82 30.74 30.74 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available