Xtrackers MSCI EAFE Selection Equity ETF

EASG
🏛️ usa →
35.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.31 29.31 29.31 29.31 2.4K
10:12 28.80 28.80 28.80 28.80 1.1K
13:37 28.59 28.59 28.59 28.59 0.2K
15:03 28.38 28.49 28.38 28.49 0.4K
15:23 28.55 28.55 28.55 28.55 0.1K
15:59 28.78 28.78 28.41 28.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available