Xtrackers MSCI EAFE Selection Equity ETF

EASG
🏛️ usa →
35.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 28.68 28.68 28.68 28.68 8.6K
10:04 28.71 28.71 28.71 28.70 0.6K
10:28 28.70 28.70 28.70 28.70 0.5K
12:20 28.42 28.42 28.42 28.42 0.5K
14:37 27.93 27.93 27.93 27.93 0.4K
14:52 27.80 27.80 27.80 27.80 2.0K
15:59 28.60 28.60 27.61 27.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available