Xtrackers MSCI EAFE Selection Equity ETF

EASG
🏛️ usa →
35.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 30.45 30.45 30.45 30.45 0.3K
10:32 30.50 30.51 30.50 30.51 0.4K
12:38 30.57 30.57 30.57 30.57 0.3K
12:42 30.35 30.35 30.35 30.35 0.2K
13:52 30.31 30.31 30.31 30.31 0.2K
15:59 30.20 30.26 30.20 30.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available