Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1D USD

XMA1
🏛️ germany →
20.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.35 17.35 17.35 17.35 0.0K
09:05 17.28 17.28 17.28 17.28 0.0K
13:10 17.24 17.24 17.24 17.24 0.0K
16:00 17.19 17.19 17.19 17.19 0.1K
16:10 17.20 17.20 17.20 17.20 0.1K
17:00 17.20 17.20 17.20 17.20 0.0K
17:35 17.18 17.18 17.18 17.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available