Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1D USD

XMA1
🏛️ germany →
20.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.10 18.10 18.10 18.10 0.0K
09:45 18.03 18.03 18.03 18.03 0.2K
10:40 18.08 18.08 18.08 18.08 0.1K
11:05 18.07 18.07 18.07 18.07 0.9K
11:10 18.07 18.07 18.07 18.07 0.3K
11:35 18.07 18.07 18.07 18.07 1.2K
11:40 18.07 18.07 18.07 18.07 0.7K
13:10 18.08 18.08 18.08 18.08 0.0K
17:35 18.04 18.04 18.04 18.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available