Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1D USD

XMA1
🏛️ germany →
20.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.06 18.06 18.06 18.06 0.0K
10:50 18.07 18.07 18.07 18.07 0.0K
13:10 18.10 18.10 18.10 18.10 0.0K
16:25 18.11 18.11 18.11 18.11 0.6K
17:00 18.12 18.12 18.12 18.12 0.0K
17:15 18.14 18.14 18.14 18.14 0.0K
17:35 18.14 18.14 18.14 18.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available