Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1D USD

XMA1
🏛️ germany →
20.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.70 17.70 17.70 17.70 0.0K
13:10 17.72 17.72 17.72 17.72 0.0K
15:50 17.72 17.72 17.72 17.72 0.3K
15:55 17.73 17.73 17.73 17.73 0.2K
16:05 17.76 17.76 17.75 17.75 0.7K
16:15 17.75 17.75 17.75 17.75 0.4K
16:20 17.77 17.77 17.77 17.77 0.3K
16:35 17.78 17.78 17.78 17.78 2.6K
16:45 17.78 17.78 17.78 17.78 0.0K
17:35 17.73 17.73 17.73 17.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available