Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1D USD

XMA1
🏛️ germany →
20.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.59 17.59 17.59 17.59 0.0K
13:10 17.62 17.62 17.62 17.62 0.0K
15:15 17.65 17.65 17.65 17.65 2.5K
16:35 17.65 17.65 17.65 17.65 4.2K
16:50 17.71 17.71 17.71 17.71 2.6K
16:55 17.67 17.67 17.67 17.67 1.7K
17:00 17.69 17.69 17.69 17.69 1.9K
17:10 17.69 17.69 17.69 17.69 0.3K
17:35 17.69 17.69 17.69 17.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available