Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1D USD

XMA1
🏛️ germany →
20.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.02 18.02 18.02 18.02 0.0K
12:10 18.01 18.01 18.01 18.01 0.0K
13:10 18.00 18.00 18.00 18.00 0.0K
14:45 18.02 18.05 18.02 18.03 5.3K
15:30 17.96 17.96 17.96 17.96 0.3K
16:45 18.03 18.03 18.03 18.03 0.1K
16:50 18.02 18.02 18.02 18.02 5.3K
17:35 18.04 18.04 18.04 18.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available