Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1D USD

XMA1
🏛️ germany →
20.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.98 17.98 17.98 17.98 0.0K
13:10 18.00 18.00 18.00 18.00 0.0K
16:25 18.05 18.05 18.05 18.05 1.7K
16:35 18.06 18.06 18.06 18.06 1.4K
16:45 18.08 18.08 18.08 18.08 4.0K
17:00 18.10 18.10 18.10 18.10 0.0K
17:35 18.05 18.05 18.05 18.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available