Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1D USD

XMA1
🏛️ germany →
20.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.26 18.26 18.26 18.26 0.0K
09:30 18.29 18.29 18.28 18.28 1.0K
09:50 18.25 18.25 18.25 18.25 0.5K
10:15 18.21 18.21 18.21 18.21 0.5K
10:40 18.22 18.22 18.22 18.22 0.5K
11:20 18.25 18.25 18.24 18.24 0.5K
11:25 18.25 18.25 18.24 18.24 0.5K
11:50 18.20 18.20 18.20 18.20 1.1K
13:05 18.17 18.17 18.17 18.17 1.1K
13:10 18.14 18.14 18.14 18.14 0.0K
13:50 18.17 18.17 18.17 18.17 0.3K
14:35 18.16 18.16 18.16 18.16 0.6K
16:00 18.20 18.20 18.20 18.20 0.3K
17:35 18.27 18.27 18.27 18.27 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available