Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0K |
| 13:10 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0K |
| 17:35 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
19.37
2025-08-13
Historical Low
13.44
2022-10-28
Volume Extremes
Volume Peak
0.2M
2021-10-20
Volume Low
-
2025-01-30
Data Statistics
Rise Proportion
49.3%
Start: 2021-03-08
Fall Proportion
49.9%
Total1150Trading Days
Daily Change Extremes
Max Daily Gain
+6.87%
2022-03-16
Max Daily Loss
-5.05%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+11.54%
2022-11
Max Monthly Loss
-9.91%
2022-09
Related Stocks
iShares Core DAX® UCITS ETF (DE) EUR (Acc)
GDAXIEX
201.7000
Amundi MSCI World Health Care UCITS ETF EUR Acc
LYXHLTW
455.6000
WisdomTree NASDAQ 100 5x Daily Short
SQS5
1.3340
Franklin STOXX Europe 600 Paris Aligned Climate UCITS ETF
PARI
38.3850
Xtrackers MSCI Nordic UCITS ETF 1D
XDN0
48.2600
UBS MSCI Japan Universal UCITS ETF JPY acc
JPESG
9.7000
RICI® EnhancedSM Benzin TR ETC
BNQG
201.5000
JPM EUR High Yield Bond Active UCITS ETF - EUR (dist)
JEYE
10.2130
Xtrackers MSCI Singapore UCITS ETF 1C
XBAS
2.0060
Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C
XAXJ
53.6000
Hot Stocks
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800