Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1D USD

XMA1
🏛️ germany →
20.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.41 18.41 18.41 18.41 0.0K
13:10 18.33 18.33 18.33 18.33 0.0K
16:00 18.31 18.31 18.31 18.31 2.8K
16:05 18.30 18.31 18.30 18.31 5.1K
16:40 18.30 18.30 18.30 18.30 2.8K
17:00 18.31 18.31 18.31 18.31 0.5K
17:05 18.32 18.32 18.32 18.32 0.5K
17:10 18.32 18.34 18.32 18.34 0.8K
17:35 18.37 18.37 18.37 18.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available