Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1D USD

XMA1
🏛️ germany →
20.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.35 18.35 18.35 18.35 0.1K
10:20 18.30 18.30 18.30 18.30 6.8K
11:25 18.21 18.21 18.21 18.21 0.0K
13:10 18.23 18.23 18.23 18.23 0.0K
14:05 18.24 18.24 18.24 18.24 0.0K
16:45 18.26 18.26 18.26 18.26 0.3K
17:05 18.26 18.26 18.26 18.26 0.3K
17:10 18.23 18.23 18.23 18.23 5.2K
17:35 18.27 18.27 18.27 18.27 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available