Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1D USD

XMA1
🏛️ germany →
20.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.30 18.30 18.30 18.30 10.0K
13:10 18.27 18.27 18.27 18.27 0.0K
14:20 18.22 18.22 18.22 18.22 0.5K
14:35 18.22 18.22 18.22 18.22 0.5K
15:40 18.22 18.22 18.22 18.22 0.1K
15:50 18.23 18.23 18.23 18.23 0.4K
16:00 18.23 18.24 18.23 18.24 0.9K
16:05 18.25 18.25 18.25 18.25 0.5K
16:20 18.24 18.24 18.24 18.24 0.0K
16:25 18.23 18.23 18.23 18.23 4.3K
16:35 18.29 18.29 18.29 18.29 0.5K
16:55 18.28 18.28 18.27 18.27 0.9K
17:00 18.27 18.28 18.27 18.28 0.5K
17:05 18.28 18.28 18.28 18.28 0.9K
17:35 18.28 18.28 18.28 18.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available