Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1D USD

XMA1
🏛️ germany →
20.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.31 18.31 18.31 18.31 0.0K
13:10 18.34 18.34 18.34 18.34 0.0K
15:20 18.34 18.34 18.34 18.34 0.1K
15:35 18.32 18.33 18.32 18.33 0.6K
15:40 18.32 18.32 18.32 18.32 0.3K
15:45 18.33 18.33 18.33 18.33 0.3K
16:10 18.34 18.34 18.34 18.34 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available