Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1D USD

XMA1
🏛️ germany →
20.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.79 18.79 18.79 18.79 0.0K
09:35 18.84 18.84 18.84 18.84 0.0K
09:55 18.81 18.81 18.81 18.81 0.3K
13:10 18.80 18.80 18.80 18.80 0.0K
14:05 18.84 18.84 18.84 18.84 0.2K
14:30 18.85 18.85 18.85 18.85 0.2K
14:45 18.86 18.86 18.86 18.86 0.1K
15:20 18.88 18.88 18.88 18.88 0.1K
15:40 18.85 18.85 18.85 18.85 0.3K
15:55 18.77 18.77 18.77 18.77 0.2K
16:45 18.84 18.84 18.84 18.84 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available