Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1D USD

XMA1
🏛️ germany →
20.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.15 19.15 19.15 19.15 0.0K
13:10 19.03 19.03 19.03 19.03 0.0K
15:40 19.05 19.05 19.05 19.05 0.0K
16:00 18.99 19.00 18.99 19.00 0.5K
17:00 18.99 18.99 18.99 18.99 0.5K
17:10 18.99 18.99 18.99 18.99 0.2K
17:35 19.02 19.02 19.02 19.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available