Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1D USD

XMA1
🏛️ germany →
20.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.85 18.85 18.85 18.85 0.0K
09:20 18.83 18.83 18.83 18.83 0.0K
13:10 18.85 18.85 18.85 18.85 0.0K
15:45 18.86 18.86 18.86 18.86 0.0K
16:00 18.89 18.89 18.89 18.89 0.2K
17:00 18.88 18.88 18.88 18.88 0.4K
17:35 18.86 18.86 18.86 18.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available