Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1D USD

XMA1
🏛️ germany →
20.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.84 18.84 18.84 18.84 0.0K
09:30 18.83 18.83 18.83 18.83 0.1K
12:35 18.85 18.85 18.85 18.85 0.6K
13:10 18.81 18.81 18.81 18.81 0.0K
15:45 18.85 18.85 18.85 18.85 0.1K
16:50 18.83 18.84 18.83 18.84 0.0K
17:05 18.81 18.81 18.81 18.81 0.0K
17:35 18.82 18.82 18.82 18.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available