Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1D USD

XMA1
🏛️ germany →
20.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.07 19.07 19.07 19.07 0.1K
09:05 19.00 19.00 19.00 19.00 0.3K
09:50 19.00 19.00 19.00 19.00 0.1K
13:10 18.98 18.98 18.98 18.98 0.0K
13:15 19.04 19.04 19.04 19.04 0.8K
13:40 19.02 19.02 19.02 19.02 0.1K
14:15 19.02 19.02 19.02 19.02 0.0K
15:05 19.00 19.00 19.00 19.00 0.0K
15:10 19.00 19.00 19.00 19.00 0.5K
15:50 19.03 19.03 19.03 19.03 1.0K
15:55 19.05 19.05 19.05 19.05 1.7K
16:50 18.94 18.94 18.94 18.94 3.4K
17:00 18.94 18.94 18.94 18.94 0.2K
17:35 18.90 18.90 18.90 18.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available