Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1D USD

XMA1
🏛️ germany →
19.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.89 18.89 18.89 18.89 0.0K
09:30 18.95 18.95 18.94 18.94 1.5K
09:35 18.92 18.92 18.92 18.92 0.1K
13:10 18.86 18.86 18.86 18.86 0.0K
15:00 18.91 18.94 18.91 18.94 0.6K
15:05 18.94 18.94 18.94 18.94 0.3K
15:45 18.96 18.96 18.96 18.96 0.1K
16:05 18.94 18.94 18.94 18.94 0.5K
17:20 18.97 18.97 18.97 18.97 0.0K
17:35 18.94 18.94 18.94 18.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available