Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1D USD

XMA1
🏛️ germany →
19.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.91 18.91 18.91 18.91 0.0K
09:15 18.90 18.90 18.90 18.90 0.5K
13:10 18.89 18.89 18.89 18.89 0.0K
15:15 18.76 18.76 18.76 18.76 0.4K
15:40 18.80 18.80 18.80 18.80 0.0K
16:45 18.86 18.86 18.86 18.86 0.0K
17:05 18.84 18.84 18.84 18.84 0.1K
17:35 18.82 18.82 18.82 18.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available