Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1D USD

XMA1
🏛️ germany →
19.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.66 19.66 19.66 19.66 0.0K
11:00 19.61 19.61 19.61 19.61 0.3K
13:10 19.63 19.63 19.63 19.63 0.0K
15:35 19.64 19.64 19.63 19.63 0.8K
16:40 19.65 19.65 19.65 19.65 0.0K
17:00 19.63 19.63 19.63 19.63 0.1K
17:35 19.61 19.61 19.61 19.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available