Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C

XMLA
🏛️ germany →
40.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.46 33.46 33.46 33.46 0.0K
09:10 33.51 33.51 33.51 33.51 0.1K
09:15 33.53 33.53 33.53 33.53 0.5K
11:05 33.48 33.48 33.48 33.48 0.0K
11:10 33.34 33.34 33.34 33.34 0.0K
12:05 33.35 33.35 33.35 33.35 0.1K
13:10 33.41 33.41 33.41 33.41 0.0K
14:25 33.41 33.41 33.41 33.41 0.3K
14:45 33.54 33.54 33.54 33.54 3.8K
16:15 33.41 33.41 33.41 33.41 0.1K
16:40 33.36 33.36 33.36 33.36 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available