Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 34.96 | 34.96 | 34.96 | 34.96 | 0.0K |
| 12:05 | 35.10 | 35.10 | 35.10 | 35.10 | 0.0K |
| 13:10 | 35.14 | 35.14 | 35.14 | 35.14 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
46.08
2020-01-24
Historical Low
22.03
2020-03-23
Volume Extremes
Volume Peak
0.2M
2017-01-06
Volume Low
0.0M
2017-05-31
Data Statistics
Rise Proportion
50.2%
Start: 2015-01-02
Fall Proportion
49.0%
Total2716Trading Days
Daily Change Extremes
Max Daily Gain
+10.29%
2020-03-23
Max Daily Loss
-17.41%
2020-03-11
Monthly Change Extremes
Max Monthly Gain
+18.08%
2020-11
Max Monthly Loss
-33.58%
2020-03
Related Stocks
Xtrackers DAX UCITS ETF 1D
XDDA
10.8200
BNP Paribas Easy ESG Equity Low Vol US UCITS ETF Cap
VLUS
211.8000
L&G Healthcare Technology & Innovation ETF USD Acc
DOCG
11.3700
Amundi Nasdaq-100 II UCITS ETF Acc
USTE
86.1500
JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - USD (dist)
JRUD
53.1900
UBS BBG TIPS 10+ UCITS ETF USD dis
TIP10D
8.5460
iShares STOXX Europe 600 Banks UCITS ETF (DE)
SX7PEX
31.1050
iShares $ Treasury Bond 3-7yr UCITS ETF EUR Hedged (Dist)
CBUE
4.2570
Xtrackers MSCI USA Information Technology UCITS ETF 1D
XUTC
120.1800
HSBC EURO STOXX 50 UCITS ETF EUR (Acc)
H50A
69.9400
Hot Stocks
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800