Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C

XMLA
🏛️ germany →
40.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 35.05 35.05 35.05 35.05 0.0K
10:10 34.95 34.95 34.95 34.95 0.0K
11:00 34.94 34.94 34.94 34.94 0.0K
11:20 34.95 34.95 34.95 34.95 0.0K
13:10 35.00 35.00 35.00 35.00 0.0K
14:10 34.83 34.83 34.83 34.83 1.9K
14:15 34.85 34.85 34.85 34.85 1.3K
17:15 34.87 34.87 34.87 34.87 0.5K
17:35 34.85 34.85 34.85 34.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available