Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C

XMLA
🏛️ germany →
40.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 35.35 35.35 35.35 35.35 0.0K
10:20 35.26 35.26 35.26 35.26 0.2K
11:15 35.30 35.30 35.30 35.30 0.0K
13:10 35.25 35.25 35.25 35.25 0.0K
13:35 35.05 35.05 35.05 35.05 0.2K
13:40 35.08 35.08 35.08 35.08 0.1K
13:50 34.96 34.96 34.96 34.96 0.1K
14:20 35.06 35.06 35.06 35.06 0.1K
16:15 35.14 35.14 35.14 35.14 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available