Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C

XMLA
🏛️ germany →
40.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34.89 34.89 34.89 34.89 0.0K
11:10 35.09 35.09 35.09 35.09 0.0K
12:15 35.03 35.03 35.03 35.03 0.0K
13:10 34.99 34.99 34.99 34.99 0.0K
14:20 34.92 34.92 34.92 34.92 2.0K
15:00 34.93 34.93 34.93 34.93 0.0K
17:35 34.54 34.54 34.54 34.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available