Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C

XMLA
🏛️ germany →
40.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34.64 34.64 34.64 34.64 0.0K
11:40 34.74 34.74 34.74 34.74 0.0K
12:05 34.62 34.62 34.62 34.62 0.0K
13:10 34.51 34.51 34.51 34.51 0.0K
13:15 34.46 34.46 34.46 34.46 0.0K
14:55 34.67 34.67 34.67 34.67 0.1K
15:05 34.65 34.65 34.65 34.65 0.1K
17:25 34.45 34.45 34.45 34.45 0.1K
17:35 34.46 34.46 34.46 34.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available