Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C

XMLA
🏛️ germany →
40.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34.54 34.54 34.54 34.54 0.0K
09:05 34.76 34.76 34.76 34.76 0.0K
09:15 34.75 34.83 34.59 34.59 24.0K
10:30 34.81 34.84 34.81 34.84 0.3K
11:10 34.81 34.81 34.81 34.81 0.0K
11:30 34.70 34.70 34.70 34.70 0.1K
11:50 34.67 34.67 34.67 34.68 0.3K
12:05 34.48 34.48 34.48 34.48 0.0K
13:10 34.49 34.49 34.49 34.49 0.0K
14:00 34.50 34.65 34.50 34.57 6.1K
15:35 35.18 35.18 35.18 35.18 3.8K
16:25 35.67 35.67 35.67 35.67 0.0K
17:15 35.45 35.45 35.45 35.45 0.1K
17:20 35.47 35.47 35.47 35.47 0.1K
17:35 35.63 35.63 35.63 35.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available