Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C

XMLA
🏛️ germany →
40.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.86 31.86 31.86 31.86 0.0K
10:05 31.97 31.97 31.97 31.97 0.9K
11:20 31.95 31.95 31.95 31.95 0.0K
13:10 31.31 31.31 31.31 31.31 0.0K
14:05 31.19 31.19 31.19 31.19 0.5K
14:15 31.19 31.19 31.19 31.19 2.1K
15:15 31.35 31.53 31.35 31.53 6.4K
15:25 31.34 31.34 31.34 31.34 4.8K
16:10 31.63 31.63 31.63 31.63 0.0K
16:25 31.62 31.62 31.62 31.62 0.0K
16:35 31.62 31.62 31.62 31.62 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available