Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C

XMLA
🏛️ germany →
40.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.82 33.82 33.82 33.82 0.0K
11:40 33.76 33.76 33.76 33.76 0.1K
13:10 33.64 33.64 33.64 33.64 0.0K
15:00 33.83 33.83 33.83 33.83 0.1K
15:05 33.62 33.62 33.62 33.62 3.7K
15:35 33.57 33.57 33.57 33.57 1.2K
15:55 33.78 33.78 33.78 33.78 0.3K
17:00 33.82 33.82 33.82 33.82 0.1K
17:35 34.02 34.02 34.02 34.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available