Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C

XMLA
🏛️ germany →
40.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 36.55 36.55 36.55 36.55 0.0K
11:30 36.65 36.65 36.52 36.52 0.0K
12:10 36.53 36.53 36.53 36.53 0.0K
12:30 36.56 36.56 36.56 36.56 0.0K
12:45 36.51 36.51 36.51 36.51 0.0K
13:00 36.46 36.46 36.46 36.46 0.0K
13:10 36.41 36.41 36.41 36.41 0.0K
13:20 36.52 36.52 36.52 36.52 0.0K
13:35 36.56 36.56 36.56 36.56 0.0K
13:50 36.50 36.50 36.50 36.50 0.0K
13:55 36.65 36.65 36.65 36.65 0.0K
14:05 36.48 36.49 36.46 36.46 0.3K
14:25 36.42 36.42 36.42 36.42 0.0K
14:40 36.55 36.55 36.55 36.55 0.0K
14:55 36.40 36.40 36.40 36.40 0.0K
15:10 36.39 36.39 36.39 36.39 0.0K
15:30 36.43 36.43 36.43 36.43 0.0K
15:45 36.45 36.45 36.45 36.45 0.0K
16:05 36.43 36.43 36.43 36.43 0.0K
16:15 36.56 36.56 36.56 36.56 0.0K
16:30 36.55 36.60 36.55 36.60 0.2K
16:40 36.63 36.63 36.63 36.63 0.0K
17:35 36.76 36.76 36.76 36.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available