Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C

XMLA
🏛️ germany →
40.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 36.36 36.36 36.36 36.36 0.0K
09:05 36.49 36.49 36.49 36.49 0.7K
09:30 36.46 36.47 36.46 36.47 0.3K
11:00 36.56 36.56 36.56 36.56 0.1K
11:35 36.52 36.52 36.52 36.52 0.0K
11:40 36.53 36.53 36.53 36.53 0.0K
13:10 36.64 36.64 36.64 36.64 0.0K
15:00 36.21 36.21 36.19 36.19 1.2K
15:05 36.14 36.14 36.14 36.14 3.7K
15:15 36.18 36.18 36.18 36.18 0.2K
15:30 36.38 36.38 36.38 36.38 3.7K
15:35 36.38 36.38 36.36 36.36 0.6K
15:45 36.30 36.30 36.30 36.30 1.3K
15:55 36.30 36.30 36.30 36.30 0.0K
17:35 36.58 36.58 36.58 36.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available