Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C

XMLA
🏛️ germany →
40.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 38.50 38.50 38.50 38.50 0.0K
10:10 38.43 38.43 38.43 38.43 0.2K
11:30 38.45 38.45 38.45 38.45 0.1K
11:45 38.39 38.39 38.39 38.39 0.0K
13:10 38.51 38.51 38.51 38.51 0.0K
13:50 38.58 38.58 38.58 38.58 0.1K
15:40 38.59 38.59 38.59 38.59 0.1K
15:45 38.72 38.72 38.72 38.72 0.1K
15:55 38.76 38.76 38.76 38.76 0.1K
16:00 38.76 38.76 38.76 38.76 0.1K
16:15 38.76 38.76 38.76 38.76 0.4K
17:00 38.96 38.96 38.95 38.95 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available