Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C

XMLA
🏛️ germany →
40.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 38.63 38.63 38.63 38.63 0.0K
10:05 38.76 38.76 38.76 38.76 0.3K
10:25 38.81 38.81 38.81 38.81 0.3K
12:15 38.90 38.90 38.90 38.90 1.5K
12:20 38.68 38.68 38.68 38.68 0.3K
13:10 38.76 38.76 38.76 38.76 0.0K
15:55 38.52 38.52 38.52 38.52 0.4K
17:00 38.48 38.48 38.48 38.48 0.0K
17:10 38.47 38.47 38.46 38.46 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available