Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C

XMLA
🏛️ germany →
40.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 38.58 38.58 38.58 38.58 0.0K
09:35 38.69 38.69 38.69 38.69 0.0K
11:00 38.70 38.70 38.70 38.70 0.3K
11:05 38.70 38.70 38.70 38.70 0.1K
11:40 38.57 38.69 38.57 38.69 0.0K
12:50 38.59 38.59 38.59 38.59 1.8K
13:10 38.66 38.66 38.66 38.66 0.0K
13:25 38.65 38.65 38.65 38.65 0.3K
14:15 38.38 38.38 38.38 38.38 0.0K
15:20 38.49 38.49 38.49 38.49 0.3K
15:40 38.37 38.37 38.37 38.37 0.0K
16:10 38.56 38.56 38.56 38.56 0.1K
16:55 38.66 38.66 38.66 38.66 1.0K
17:00 38.70 38.70 38.70 38.70 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available