Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C

XMLA
🏛️ germany →
40.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 38.06 38.06 38.06 38.06 0.0K
10:50 37.89 37.89 37.89 37.89 1.0K
11:20 37.90 37.90 37.90 37.90 0.0K
11:25 37.89 37.89 37.89 37.89 0.1K
11:55 37.86 37.86 37.86 37.86 0.1K
13:10 37.93 37.93 37.93 37.93 0.0K
13:20 37.70 37.70 37.70 37.70 0.5K
13:55 37.50 37.50 37.50 37.50 0.1K
15:00 37.66 37.66 37.56 37.56 0.2K
15:20 37.40 37.40 37.40 37.40 0.0K
15:40 37.73 37.75 37.73 37.75 0.8K
16:30 37.99 37.99 37.99 37.99 0.2K
16:50 37.99 37.99 37.99 37.99 0.9K
17:35 38.30 38.30 38.30 38.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available