Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D

XZDZ
🏛️ germany →
37.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 35.52 35.52 35.52 35.52 0.0K
10:40 35.50 35.50 35.50 35.50 0.1K
13:10 35.64 35.64 35.64 35.64 0.0K
13:35 35.64 35.64 35.64 35.64 1.1K
16:35 35.74 35.74 35.74 35.74 1.2K
17:35 35.78 35.78 35.78 35.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available