Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D

XZDZ
🏛️ germany →
36.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 38.33 38.33 38.33 38.33 0.0K
13:10 38.06 38.06 38.06 38.06 0.0K
13:35 38.03 38.03 38.03 38.03 0.0K
14:05 37.98 37.98 37.98 37.98 0.6K
14:25 37.92 37.92 37.92 37.92 0.9K
14:45 38.01 38.01 38.01 38.01 0.1K
15:10 38.04 38.04 38.04 38.04 0.7K
15:25 37.98 37.98 37.98 37.98 0.6K
16:05 37.94 37.94 37.94 37.94 0.6K
16:40 38.10 38.10 38.10 38.10 0.0K
17:35 38.20 38.20 38.20 38.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available